Polycab India Limited (POLYCAB.BO)

INR 7384.15

(-0.33%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 5249.95 5259.9 5150.0 5162.4 16.25 Thousand
28 Nov, 2023 5290.05 5306.6 5160.5 5196.25 29.58 Thousand
24 Nov, 2023 5268.95 5310.45 5205.0 5280.65 12.78 Thousand
23 Nov, 2023 5354.95 5354.95 5213.5 5224.8 9182.00
22 Nov, 2023 5391.0 5432.55 5288.05 5290.05 21.39 Thousand
21 Nov, 2023 5349.95 5387.95 5302.0 5313.55 10.06 Thousand
20 Nov, 2023 5317.95 5320.55 5261.2 5310.8 15.48 Thousand
17 Nov, 2023 5275.0 5317.9 5232.5 5289.1 10.81 Thousand
16 Nov, 2023 5129.05 5282.0 5119.0 5266.0 11.11 Thousand
15 Nov, 2023 5176.95 5237.05 5093.15 5128.8 9795.00