Polycab India Limited (POLYCAB.BO)

INR 7384.15

(-0.33%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 5160.0 5160.0 5072.2 5130.9 14.63 Thousand
12 Nov, 2023 5196.95 5196.95 5145.0 5152.0 5562.00
10 Nov, 2023 5095.05 5151.8 5052.3 5137.15 7154.00
09 Nov, 2023 5169.95 5169.95 5113.15 5132.45 2706.00
08 Nov, 2023 5131.05 5153.35 5108.15 5119.0 4670.00
07 Nov, 2023 5160.0 5160.0 5110.0 5114.75 10.25 Thousand
06 Nov, 2023 5099.95 5172.25 5051.5 5140.1 11.86 Thousand
03 Nov, 2023 5101.1 5101.1 5021.0 5036.0 15.14 Thousand
02 Nov, 2023 4951.1 5064.8 4929.25 5053.3 11.06 Thousand
01 Nov, 2023 4920.0 4965.95 4892.85 4898.9 5537.00