Polycab India Limited (POLYCAB.BO)

INR 7384.15

(-0.33%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 3906.3 4061.35 3906.3 3981.3 360.91 Thousand
11 Jan, 2024 4421.85 4421.85 3812.35 3877.4 1.45 Million
10 Jan, 2024 4960.0 5036.2 4863.95 4913.15 169.16 Thousand
09 Jan, 2024 5389.9 5401.55 4850.0 4867.55 262.43 Thousand
08 Jan, 2024 5365.25 5467.45 5335.0 5363.45 6317.00
05 Jan, 2024 5424.9 5436.5 5356.7 5399.55 6886.00
04 Jan, 2024 5402.35 5450.55 5338.45 5401.95 9190.00
03 Jan, 2024 5348.0 5423.95 5310.0 5402.35 18.2 Thousand
02 Jan, 2024 5464.85 5464.85 5327.8 5350.0 22.58 Thousand
01 Jan, 2024 5491.35 5531.6 5450.05 5464.85 10.66 Thousand