Polycab India Limited (POLYCAB.BO)

INR 7384.15

(-0.33%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 4459.95 4546.0 3996.05 4431.0 408.17 Thousand
17 Jan, 2024 4349.45 4490.0 4325.0 4440.05 101.44 Thousand
16 Jan, 2024 4294.85 4358.0 4255.2 4339.3 283.25 Thousand
15 Jan, 2024 4051.1 4253.95 3972.0 4198.3 382.6 Thousand
12 Jan, 2024 3906.3 4061.35 3906.3 3981.3 360.91 Thousand
11 Jan, 2024 4421.85 4421.85 3812.35 3877.4 1.45 Million
10 Jan, 2024 4960.0 5036.2 4863.95 4913.15 169.16 Thousand
09 Jan, 2024 5389.9 5401.55 4850.0 4867.55 262.43 Thousand
08 Jan, 2024 5365.25 5467.45 5335.0 5363.45 6317.00
05 Jan, 2024 5424.9 5436.5 5356.7 5399.55 6886.00