Polycab India Limited (POLYCAB.BO)
INR 5464.25
(-1.07%)
INR 5464.25
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 4960.0 | 5036.2 | 4863.95 | 4913.15 | 169.16 Thousand |
| 09 Jan, 2024 | 5389.9 | 5401.55 | 4850.0 | 4867.55 | 262.43 Thousand |
| 08 Jan, 2024 | 5365.25 | 5467.45 | 5335.0 | 5363.45 | 6317.00 |
| 05 Jan, 2024 | 5424.9 | 5436.5 | 5356.7 | 5399.55 | 6886.00 |
| 04 Jan, 2024 | 5402.35 | 5450.55 | 5338.45 | 5401.95 | 9190.00 |
| 03 Jan, 2024 | 5348.0 | 5423.95 | 5310.0 | 5402.35 | 18.2 Thousand |
| 02 Jan, 2024 | 5464.85 | 5464.85 | 5327.8 | 5350.0 | 22.58 Thousand |
| 01 Jan, 2024 | 5491.35 | 5531.6 | 5450.05 | 5464.85 | 10.66 Thousand |
| 29 Dec, 2023 | 5460.0 | 5564.0 | 5431.25 | 5491.35 | 7759.00 |
| 28 Dec, 2023 | 5440.1 | 5491.9 | 5433.1 | 5456.85 | 15.11 Thousand |
JATTAINDUS
RFR
KONTR
0299
IZB
ROXIF