Polycab India Limited (POLYCAB.BO)

INR 5010.6

(2.1%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 5289.95 5300.25 5204.75 5226.25 11.5 Thousand
10 Oct, 2023 5205.05 5256.1 5188.35 5202.9 7146.00
09 Oct, 2023 5154.45 5229.95 5140.05 5178.4 17.31 Thousand
06 Oct, 2023 5289.95 5333.0 5245.55 5259.6 8567.00
05 Oct, 2023 5310.0 5359.25 5231.0 5238.65 7033.00
04 Oct, 2023 5370.0 5370.0 5267.8 5310.4 15.91 Thousand
03 Oct, 2023 5349.95 5421.2 5274.45 5373.8 12.83 Thousand
29 Sep, 2023 5284.95 5380.0 5257.6 5346.95 11.74 Thousand
28 Sep, 2023 5360.0 5398.15 5259.0 5285.8 24.54 Thousand
27 Sep, 2023 5169.9 5375.0 5116.05 5360.65 35.7 Thousand