Polycab India Limited (POLYCAB.BO)

INR 5010.6

(2.1%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 5211.0 5222.1 5118.65 5139.35 11.46 Thousand
25 Sep, 2023 5150.0 5260.2 5089.55 5209.8 10.24 Thousand
22 Sep, 2023 5248.35 5248.35 5076.9 5134.55 22.38 Thousand
21 Sep, 2023 5314.95 5357.55 5186.45 5222.5 26.32 Thousand
20 Sep, 2023 5120.5 5300.0 5120.0 5299.0 23.53 Thousand
18 Sep, 2023 5150.05 5197.95 5123.75 5133.45 12.05 Thousand
15 Sep, 2023 5168.15 5198.15 5117.0 5176.6 13.63 Thousand
14 Sep, 2023 5088.9 5179.15 5044.35 5168.15 11.37 Thousand