Polycab India Limited (POLYCAB.BO)

INR 5464.25

(-1.07%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 5468.0 5710.0 5454.45 5691.45 35.09 Thousand
08 Dec, 2023 5420.45 5519.0 5391.3 5445.5 21.99 Thousand
07 Dec, 2023 5325.0 5440.0 5297.4 5420.2 10.02 Thousand
06 Dec, 2023 5370.6 5418.0 5300.2 5325.95 16.24 Thousand
05 Dec, 2023 5340.5 5390.0 5275.0 5360.8 8226.00
04 Dec, 2023 5259.0 5353.0 5259.0 5345.0 8381.00
01 Dec, 2023 5340.0 5347.95 5225.1 5232.9 15.19 Thousand
30 Nov, 2023 5180.0 5335.55 5157.7 5240.0 35.14 Thousand
29 Nov, 2023 5249.95 5259.9 5150.0 5162.4 16.25 Thousand
28 Nov, 2023 5290.05 5306.6 5160.5 5196.25 29.58 Thousand