Polycab India Limited (POLYCAB.BO)

INR 5464.25

(-1.07%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 5131.05 5153.35 5108.15 5119.0 4670.00
07 Nov, 2023 5160.0 5160.0 5110.0 5114.75 10.25 Thousand
06 Nov, 2023 5099.95 5172.25 5051.5 5140.1 11.86 Thousand
03 Nov, 2023 5101.1 5101.1 5021.0 5036.0 15.14 Thousand
02 Nov, 2023 4951.1 5064.8 4929.25 5053.3 11.06 Thousand
01 Nov, 2023 4920.0 4965.95 4892.85 4898.9 5537.00
31 Oct, 2023 4955.0 4981.9 4893.05 4927.0 15.09 Thousand
30 Oct, 2023 4988.0 5005.0 4890.0 4938.7 21.41 Thousand
27 Oct, 2023 4883.2 5007.4 4882.2 4978.35 30.94 Thousand
26 Oct, 2023 4979.95 4983.3 4811.1 4872.2 65.55 Thousand