Polycab India Limited (POLYCAB.BO)

INR 5464.25

(-1.07%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 5170.7 5182.4 5005.05 5024.5 36.54 Thousand
23 Oct, 2023 5273.95 5273.95 5139.95 5154.2 14.29 Thousand
20 Oct, 2023 5319.95 5373.45 5194.9 5227.0 134.82 Thousand
19 Oct, 2023 5354.3 5421.35 5166.65 5292.15 30.58 Thousand
18 Oct, 2023 5476.0 5492.85 5276.0 5332.4 25.15 Thousand
17 Oct, 2023 5479.95 5485.0 5362.15 5466.75 24.94 Thousand
16 Oct, 2023 5350.9 5446.7 5331.35 5420.7 12.37 Thousand
13 Oct, 2023 5240.0 5343.6 5217.6 5319.0 6740.00
12 Oct, 2023 5279.95 5285.0 5217.95 5245.6 5952.00
11 Oct, 2023 5289.95 5300.25 5204.75 5226.25 11.5 Thousand