Polycab India Limited (POLYCAB.BO)

INR 7384.15

(-0.33%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 6775.65 6782.3 6704.55 6737.85 16.74 Thousand
28 Jun, 2024 6779.35 6824.35 6636.45 6735.9 1.11 Million
27 Jun, 2024 7232.05 7320.0 6942.0 6989.85 39.72 Thousand
26 Jun, 2024 7150.05 7322.25 7150.05 7182.55 15.56 Thousand
25 Jun, 2024 7294.0 7330.0 7194.7 7233.9 7495.00
24 Jun, 2024 7020.4 7294.7 7000.0 7258.75 12.28 Thousand
21 Jun, 2024 7040.95 7211.9 6950.0 7089.55 22.43 Thousand
20 Jun, 2024 6994.75 7028.75 6901.5 6953.55 5025.00
19 Jun, 2024 7137.75 7178.35 6976.75 7001.55 14.01 Thousand
18 Jun, 2024 7141.35 7150.0 7061.85 7111.75 4497.00