Polycab India Limited (POLYCAB.BO)

INR 7384.15

(-0.33%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 5290.45 5434.0 5290.45 5328.35 13.78 Thousand
16 Apr, 2024 5300.0 5386.0 5241.0 5264.55 12.3 Thousand
15 Apr, 2024 5001.05 5395.0 5001.05 5311.15 19.35 Thousand
12 Apr, 2024 5236.1 5365.0 5236.1 5300.25 28.47 Thousand
10 Apr, 2024 5272.45 5280.0 5197.35 5249.7 7894.00
09 Apr, 2024 5322.05 5331.35 5240.4 5259.25 8777.00
08 Apr, 2024 5330.05 5385.0 5215.55 5277.4 25.42 Thousand
05 Apr, 2024 5220.75 5320.0 5220.75 5317.6 11.87 Thousand
04 Apr, 2024 5292.0 5292.0 5203.8 5221.4 8358.00
03 Apr, 2024 5194.55 5289.0 5160.0 5260.6 27.47 Thousand