Polycab India Limited (POLYCAB.BO)

INR 7384.15

(-0.33%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 4794.95 4827.0 4757.3 4803.05 35.61 Thousand
29 Feb, 2024 4688.05 4791.6 4661.4 4754.05 34.72 Thousand
28 Feb, 2024 4788.0 4788.0 4679.7 4693.0 11.27 Thousand
27 Feb, 2024 4823.8 4823.8 4728.05 4765.95 15.29 Thousand
26 Feb, 2024 4810.8 4866.55 4709.65 4780.0 58.47 Thousand
23 Feb, 2024 4717.65 4850.0 4717.65 4813.5 73.18 Thousand
22 Feb, 2024 4713.0 4740.0 4648.55 4717.1 32.7 Thousand
21 Feb, 2024 4736.95 4765.55 4683.35 4722.05 31.79 Thousand
20 Feb, 2024 4790.0 4820.0 4708.0 4731.15 52.77 Thousand
19 Feb, 2024 4700.1 4826.5 4642.5 4769.35 36.33 Thousand