PB Fintech Limited (POLICYBZR.BO)

INR 2120.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 863.55 876.6 845.3 857.95 59.81 Thousand
17 Jan, 2024 880.05 898.95 863.9 879.15 32.05 Thousand
16 Jan, 2024 869.95 892.35 857.6 880.15 53.79 Thousand
15 Jan, 2024 851.85 865.8 845.9 859.65 13.98 Thousand
12 Jan, 2024 825.0 856.85 825.0 852.0 21.25 Thousand
11 Jan, 2024 824.2 837.7 824.2 833.6 14.74 Thousand
10 Jan, 2024 825.95 832.3 807.55 827.2 24.17 Thousand
09 Jan, 2024 820.0 827.05 811.6 826.0 41.36 Thousand
08 Jan, 2024 809.75 824.2 801.1 812.65 25.01 Thousand
05 Jan, 2024 771.1 802.75 771.1 797.35 12.18 Thousand