PB Fintech Limited (POLICYBZR.BO)

INR 2120.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 953.9 968.45 930.05 940.25 43.24 Thousand
09 Feb, 2024 908.85 943.3 902.8 933.45 39.74 Thousand
08 Feb, 2024 910.15 924.7 896.05 907.4 53.58 Thousand
07 Feb, 2024 900.9 924.0 890.55 919.3 56.91 Thousand
06 Feb, 2024 960.15 973.35 851.75 907.15 248.21 Thousand
05 Feb, 2024 980.05 986.55 956.05 963.15 81.96 Thousand
02 Feb, 2024 996.9 1007.0 962.8 982.85 4.99 Million
01 Feb, 2024 1028.7 1050.1 984.2 996.9 24.59 Million
31 Jan, 2024 963.95 1044.9 950.0 1002.8 787.79 Thousand
30 Jan, 2024 899.1 926.25 897.25 907.65 84.17 Thousand