PB Fintech Limited (POLICYBZR.BO)
INR 1592.95
(-1.88%)
INR 1592.95
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1379.9 | 1415.0 | 1358.3 | 1385.75 | 177.82 Thousand |
| 26 Jun, 2024 | 1341.9 | 1362.0 | 1317.75 | 1346.0 | 54.35 Thousand |
| 25 Jun, 2024 | 1287.0 | 1334.7 | 1273.25 | 1327.15 | 31.66 Thousand |
| 24 Jun, 2024 | 1331.05 | 1349.25 | 1274.7 | 1284.8 | 43.8 Thousand |
| 21 Jun, 2024 | 1339.05 | 1365.25 | 1321.8 | 1335.9 | 15.7 Thousand |
| 20 Jun, 2024 | 1335.35 | 1369.6 | 1335.35 | 1354.2 | 11.18 Thousand |
| 19 Jun, 2024 | 1371.95 | 1379.0 | 1332.2 | 1353.45 | 28.59 Thousand |
| 18 Jun, 2024 | 1373.25 | 1399.0 | 1352.95 | 1365.85 | 13.55 Thousand |
| 14 Jun, 2024 | 1319.5 | 1377.15 | 1305.0 | 1371.65 | 44.11 Thousand |
| 13 Jun, 2024 | 1320.05 | 1349.1 | 1307.0 | 1315.6 | 10.33 Thousand |
KGC
RACE
BBW
9536
EUROB
105560