PB Fintech Limited (POLICYBZR.BO)
INR 1592.95
(-1.88%)
INR 1592.95
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1419.6 | 1475.0 | 1419.0 | 1471.4 | 60.26 Thousand |
| 10 Jul, 2024 | 1440.0 | 1440.0 | 1363.35 | 1419.6 | 25.34 Thousand |
| 09 Jul, 2024 | 1411.05 | 1434.0 | 1408.6 | 1424.4 | 32.73 Thousand |
| 08 Jul, 2024 | 1381.05 | 1437.35 | 1380.65 | 1411.4 | 49.46 Thousand |
| 05 Jul, 2024 | 1414.95 | 1419.0 | 1375.0 | 1380.05 | 30.2 Thousand |
| 04 Jul, 2024 | 1472.8 | 1472.8 | 1405.05 | 1419.9 | 123.4 Thousand |
| 03 Jul, 2024 | 1485.45 | 1485.45 | 1430.5 | 1465.9 | 69.29 Thousand |
| 02 Jul, 2024 | 1524.65 | 1524.65 | 1460.65 | 1488.75 | 112.71 Thousand |
| 01 Jul, 2024 | 1396.0 | 1544.15 | 1396.0 | 1517.2 | 120.45 Thousand |
| 28 Jun, 2024 | 1386.35 | 1457.0 | 1383.9 | 1395.85 | 100.43 Thousand |
KGC
RACE
BBW
9536
EUROB
105560