PB Fintech Limited (POLICYBZR.BO)
INR 1592.95
(-1.88%)
INR 1592.95
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1899.65 | 1911.4 | 1857.8 | 1902.3 | 22.18 Thousand |
| 19 Jun, 2025 | 1919.5 | 1919.5 | 1861.65 | 1864.1 | 9887.00 |
| 18 Jun, 2025 | 1940.0 | 1940.0 | 1877.8 | 1892.1 | 40.11 Thousand |
| 17 Jun, 2025 | 1939.95 | 1977.75 | 1908.8 | 1950.65 | 44.64 Thousand |
| 16 Jun, 2025 | 1886.35 | 1917.15 | 1848.6 | 1908.8 | 78.79 Thousand |
| 13 Jun, 2025 | 1830.0 | 1898.0 | 1819.5 | 1886.1 | 38.74 Thousand |
| 12 Jun, 2025 | 1900.75 | 1918.0 | 1862.5 | 1869.2 | 31.31 Thousand |
| 11 Jun, 2025 | 1872.6 | 1895.0 | 1855.0 | 1889.35 | 19.84 Thousand |
| 10 Jun, 2025 | 1906.0 | 1908.7 | 1865.7 | 1872.25 | 38.5 Thousand |
| 09 Jun, 2025 | 1943.45 | 1954.35 | 1890.4 | 1906.0 | 46.49 Thousand |
KGC
RACE
BBW
9536
EUROB
105560