PB Fintech Limited (POLICYBZR.BO)

INR 2120.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2206.4 2246.95 2174.15 2214.85 28.79 Thousand
02 Jan, 2025 2122.9 2230.0 2118.5 2205.35 53.36 Thousand
01 Jan, 2025 2102.9 2134.5 2093.15 2118.5 18.23 Thousand
31 Dec, 2024 2047.7 2119.95 2034.0 2102.9 18.45 Thousand
30 Dec, 2024 2048.95 2151.1 2035.0 2105.0 38.54 Thousand
27 Dec, 2024 2030.15 2073.0 2030.15 2052.05 19.56 Thousand
26 Dec, 2024 2045.05 2065.0 2025.0 2037.5 18.13 Thousand
24 Dec, 2024 2116.1 2116.1 2047.0 2060.6 35.16 Thousand
23 Dec, 2024 2092.15 2142.0 2075.1 2116.05 29.17 Thousand
20 Dec, 2024 2157.75 2157.75 2059.15 2092.4 38.43 Thousand