PB Fintech Limited (POLICYBZR.BO)

INR 1592.95

(-1.88%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 1939.95 1959.45 1908.8 1945.35 16.59 Thousand
16 Jun, 2025 1886.35 1888.85 1848.6 1854.55 5123.00
13 Jun, 2025 1830.0 1898.0 1819.5 1886.1 38.74 Thousand
12 Jun, 2025 1900.75 1918.0 1862.5 1869.2 31.31 Thousand
11 Jun, 2025 1872.6 1895.0 1855.0 1889.35 19.84 Thousand
10 Jun, 2025 1906.0 1908.7 1865.7 1872.25 38.5 Thousand
09 Jun, 2025 1943.45 1954.35 1890.4 1906.0 46.49 Thousand
06 Jun, 2025 1887.25 1921.0 1872.05 1916.9 52.93 Thousand
05 Jun, 2025 1845.25 1894.1 1839.25 1887.3 63.11 Thousand
04 Jun, 2025 1749.9 1849.0 1749.85 1841.6 72.28 Thousand