PB Fintech Limited (POLICYBZR.BO)
INR 1592.95
(-1.88%)
INR 1592.95
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1830.0 | 1857.7 | 1819.5 | 1852.2 | 19.81 Thousand |
| 12 Jun, 2025 | 1900.75 | 1909.0 | 1884.5 | 1906.0 | 6483.00 |
| 11 Jun, 2025 | 1872.6 | 1880.0 | 1855.0 | 1861.45 | 5764.00 |
| 10 Jun, 2025 | 1906.0 | 1906.0 | 1875.1 | 1878.6 | 15.68 Thousand |
| 09 Jun, 2025 | 1943.45 | 1949.0 | 1921.0 | 1947.25 | 16.11 Thousand |
| 06 Jun, 2025 | 1887.25 | 1921.0 | 1872.05 | 1916.9 | 52.93 Thousand |
| 05 Jun, 2025 | 1845.25 | 1894.1 | 1839.25 | 1887.3 | 63.11 Thousand |
| 04 Jun, 2025 | 1749.9 | 1849.0 | 1749.85 | 1841.6 | 72.28 Thousand |
| 03 Jun, 2025 | 1800.05 | 1800.05 | 1724.1 | 1739.65 | 44.62 Thousand |
| 02 Jun, 2025 | 1740.2 | 1785.6 | 1740.2 | 1758.3 | 12.92 Thousand |
KGC
RACE
BBW
9536
EUROB
105560