PB Fintech Limited (POLICYBZR.BO)

INR 1592.95

(-1.88%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 1830.0 1857.7 1819.5 1852.2 19.81 Thousand
12 Jun, 2025 1900.75 1909.0 1884.5 1906.0 6483.00
11 Jun, 2025 1872.6 1880.0 1855.0 1861.45 5764.00
10 Jun, 2025 1906.0 1906.0 1875.1 1878.6 15.68 Thousand
09 Jun, 2025 1943.45 1949.0 1921.0 1947.25 16.11 Thousand
06 Jun, 2025 1887.25 1921.0 1872.05 1916.9 52.93 Thousand
05 Jun, 2025 1845.25 1894.1 1839.25 1887.3 63.11 Thousand
04 Jun, 2025 1749.9 1849.0 1749.85 1841.6 72.28 Thousand
03 Jun, 2025 1800.05 1800.05 1724.1 1739.65 44.62 Thousand
02 Jun, 2025 1740.2 1785.6 1740.2 1758.3 12.92 Thousand