PB Fintech Limited (POLICYBZR.BO)
INR 1592.95
(-1.88%)
INR 1592.95
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1809.75 | 1854.7 | 1735.0 | 1759.75 | 99.34 Thousand |
| 15 May, 2025 | 1768.0 | 1786.4 | 1725.0 | 1777.2 | 44.19 Thousand |
| 14 May, 2025 | 1720.15 | 1760.4 | 1705.65 | 1754.35 | 21.37 Thousand |
| 13 May, 2025 | 1698.0 | 1731.0 | 1656.0 | 1716.15 | 19.37 Thousand |
| 12 May, 2025 | 1646.95 | 1710.0 | 1646.95 | 1697.75 | 26.96 Thousand |
| 09 May, 2025 | 1575.15 | 1633.3 | 1574.7 | 1618.3 | 10.87 Thousand |
| 08 May, 2025 | 1641.0 | 1681.75 | 1597.0 | 1609.0 | 18.59 Thousand |
| 07 May, 2025 | 1577.1 | 1645.0 | 1559.3 | 1640.1 | 25.28 Thousand |
| 06 May, 2025 | 1660.1 | 1672.55 | 1585.0 | 1587.85 | 17.48 Thousand |
| 05 May, 2025 | 1597.95 | 1676.0 | 1597.95 | 1670.0 | 15.36 Thousand |
KGC
RACE
BBW
9536
EUROB
105560