PB Fintech Limited (POLICYBZR.BO)
INR 1592.95
(-1.88%)
INR 1592.95
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 1644.0 | 1688.65 | 1616.0 | 1648.35 | 58.93 Thousand |
| 15 Apr, 2025 | 1563.9 | 1627.75 | 1549.1 | 1621.65 | 18.29 Thousand |
| 11 Apr, 2025 | 1509.55 | 1541.4 | 1498.9 | 1532.5 | 22.56 Thousand |
| 09 Apr, 2025 | 1560.6 | 1560.6 | 1455.0 | 1468.2 | 23.8 Thousand |
| 08 Apr, 2025 | 1496.35 | 1551.7 | 1486.0 | 1530.4 | 50.61 Thousand |
| 07 Apr, 2025 | 1484.95 | 1484.95 | 1396.4 | 1446.8 | 23.03 Thousand |
| 04 Apr, 2025 | 1561.35 | 1564.65 | 1493.55 | 1503.9 | 17.27 Thousand |
| 03 Apr, 2025 | 1581.0 | 1600.05 | 1551.7 | 1566.2 | 17.27 Thousand |
| 02 Apr, 2025 | 1515.6 | 1587.0 | 1515.6 | 1581.4 | 24.96 Thousand |
| 01 Apr, 2025 | 1560.1 | 1603.1 | 1505.9 | 1514.7 | 228.25 Thousand |
KGC
RACE
BBW
9536
EUROB
105560