PB Fintech Limited (POLICYBZR.BO)

INR 1592.95

(-1.88%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 1327.85 1366.0 1312.1 1359.85 106.5 Thousand
13 Mar, 2025 1420.0 1420.0 1319.0 1327.8 237.32 Thousand
12 Mar, 2025 1450.7 1450.7 1335.35 1404.15 123.47 Thousand
11 Mar, 2025 1410.0 1482.0 1406.0 1469.45 28.1 Thousand
10 Mar, 2025 1404.9 1448.4 1388.75 1425.35 38.81 Thousand
07 Mar, 2025 1407.05 1432.2 1389.85 1398.15 13.76 Thousand
06 Mar, 2025 1439.65 1439.65 1400.0 1406.35 22.95 Thousand
05 Mar, 2025 1399.95 1420.25 1362.0 1410.35 46.61 Thousand
04 Mar, 2025 1425.0 1485.95 1400.0 1416.15 32.39 Thousand
03 Mar, 2025 1446.2 1463.75 1371.2 1451.55 41.47 Thousand