PB Fintech Limited (POLICYBZR.BO)

INR 1592.95

(-1.88%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 1495.05 1495.05 1443.5 1464.95 29.78 Thousand
27 Feb, 2025 1529.35 1529.35 1458.0 1502.45 14.51 Thousand
25 Feb, 2025 1531.75 1553.65 1499.0 1505.35 16.28 Thousand
24 Feb, 2025 1526.05 1561.25 1498.0 1555.95 17.6 Thousand
21 Feb, 2025 1512.65 1575.0 1512.65 1561.8 27.82 Thousand
20 Feb, 2025 1509.6 1532.4 1497.0 1508.05 9228.00
19 Feb, 2025 1515.45 1540.0 1485.0 1509.6 20.18 Thousand
18 Feb, 2025 1480.95 1556.0 1474.0 1525.7 28.2 Thousand
17 Feb, 2025 1546.7 1552.0 1477.7 1494.3 33.27 Thousand
14 Feb, 2025 1631.0 1648.0 1549.0 1570.05 20.96 Thousand