PB Fintech Limited (POLICYBZR.BO)
INR 1592.95
(-1.88%)
INR 1592.95
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1560.1 | 1603.1 | 1505.9 | 1514.7 | 228.25 Thousand |
| 28 Mar, 2025 | 1650.05 | 1670.8 | 1570.6 | 1589.25 | 33.34 Thousand |
| 27 Mar, 2025 | 1619.95 | 1665.5 | 1618.6 | 1647.45 | 23.53 Thousand |
| 26 Mar, 2025 | 1639.05 | 1649.2 | 1598.25 | 1609.05 | 26.33 Thousand |
| 25 Mar, 2025 | 1676.05 | 1686.75 | 1593.9 | 1609.65 | 26.33 Thousand |
| 24 Mar, 2025 | 1607.75 | 1698.6 | 1607.75 | 1676.05 | 45.29 Thousand |
| 21 Mar, 2025 | 1558.95 | 1608.15 | 1536.05 | 1602.0 | 67.63 Thousand |
| 20 Mar, 2025 | 1563.25 | 1587.4 | 1538.0 | 1557.9 | 67.63 Thousand |
| 19 Mar, 2025 | 1463.0 | 1561.1 | 1451.75 | 1558.15 | 1.01 Million |
| 18 Mar, 2025 | 1364.05 | 1462.0 | 1364.05 | 1453.0 | 1.01 Million |
KGC
RACE
BBW
9536
EUROB
105560