PB Fintech Limited (POLICYBZR.BO)
INR 1592.95
(-1.88%)
INR 1592.95
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1577.1 | 1645.0 | 1559.3 | 1640.1 | 25.28 Thousand |
| 06 May, 2025 | 1660.1 | 1672.55 | 1585.0 | 1587.85 | 17.48 Thousand |
| 05 May, 2025 | 1597.95 | 1676.0 | 1597.95 | 1670.0 | 15.36 Thousand |
| 02 May, 2025 | 1630.15 | 1651.5 | 1586.2 | 1592.95 | 16.66 Thousand |
| 30 Apr, 2025 | 1595.05 | 1653.3 | 1582.3 | 1623.5 | 39.46 Thousand |
| 29 Apr, 2025 | 1621.3 | 1635.2 | 1598.5 | 1602.0 | 9793.00 |
| 28 Apr, 2025 | 1590.0 | 1632.4 | 1588.0 | 1616.65 | 22.78 Thousand |
| 25 Apr, 2025 | 1697.9 | 1697.9 | 1579.2 | 1590.95 | 40.63 Thousand |
| 24 Apr, 2025 | 1662.0 | 1678.0 | 1642.95 | 1668.75 | 43.74 Thousand |
| 23 Apr, 2025 | 1700.45 | 1705.0 | 1628.4 | 1662.05 | 49.94 Thousand |
KGC
RACE
BBW
9536
EUROB
105560