PB Fintech Limited (POLICYBZR.BO)

INR 2120.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1814.0 1814.0 1706.0 1725.55 235 Thousand
16 Jan, 2025 1798.4 1840.95 1797.05 1813.25 20.44 Thousand
15 Jan, 2025 1749.05 1777.95 1700.65 1763.4 24.11 Thousand
14 Jan, 2025 1687.7 1770.0 1676.4 1745.0 31.97 Thousand
13 Jan, 2025 1780.15 1802.25 1685.0 1697.8 41.74 Thousand
10 Jan, 2025 1938.65 1938.65 1845.0 1856.15 14.76 Thousand
09 Jan, 2025 1998.0 1998.0 1913.75 1919.0 42.15 Thousand
08 Jan, 2025 2079.0 2085.7 1970.0 2002.9 23.88 Thousand
07 Jan, 2025 2120.4 2150.95 2068.3 2076.2 11.73 Thousand
06 Jan, 2025 2254.95 2254.95 2101.0 2116.0 16.51 Thousand