PB Fintech Limited (POLICYBZR.BO)
INR 1592.95
(-1.88%)
INR 1592.95
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1830.0 | 1898.0 | 1819.5 | 1886.1 | 38.74 Thousand |
| 12 Jun, 2025 | 1900.75 | 1918.0 | 1862.5 | 1869.2 | 31.31 Thousand |
| 11 Jun, 2025 | 1872.6 | 1895.0 | 1855.0 | 1889.35 | 19.84 Thousand |
| 10 Jun, 2025 | 1906.0 | 1908.7 | 1865.7 | 1872.25 | 38.5 Thousand |
| 09 Jun, 2025 | 1943.45 | 1954.35 | 1890.4 | 1906.0 | 46.49 Thousand |
| 06 Jun, 2025 | 1887.25 | 1921.0 | 1872.05 | 1916.9 | 52.93 Thousand |
| 05 Jun, 2025 | 1845.25 | 1894.1 | 1839.25 | 1887.3 | 63.11 Thousand |
| 04 Jun, 2025 | 1749.9 | 1849.0 | 1749.85 | 1841.6 | 72.28 Thousand |
| 03 Jun, 2025 | 1800.05 | 1800.05 | 1724.1 | 1739.65 | 44.62 Thousand |
| 02 Jun, 2025 | 1740.2 | 1785.6 | 1740.2 | 1758.3 | 12.92 Thousand |
KGC
RACE
BBW
9536
EUROB
105560