PB Fintech Limited (POLICYBZR.BO)

INR 1592.95

(-1.88%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 1599.65 1659.0 1576.9 1631.9 27.91 Thousand
12 Feb, 2025 1537.9 1611.4 1488.0 1593.5 20.47 Thousand
11 Feb, 2025 1652.05 1667.75 1517.4 1537.9 46.57 Thousand
10 Feb, 2025 1724.9 1730.6 1655.0 1661.95 16.72 Thousand
07 Feb, 2025 1702.2 1731.65 1657.25 1724.6 24.53 Thousand
06 Feb, 2025 1757.7 1779.6 1687.0 1702.2 14.17 Thousand
05 Feb, 2025 1717.0 1769.9 1714.6 1751.45 48.35 Thousand
04 Feb, 2025 1683.0 1713.5 1668.05 1707.65 28.62 Thousand
03 Feb, 2025 1682.05 1705.6 1649.95 1672.25 27.77 Thousand
01 Feb, 2025 1759.8 1764.6 1603.8 1712.3 57.47 Thousand