PB Fintech Limited (POLICYBZR.BO)
INR 1592.95
(-1.88%)
INR 1592.95
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 1684.55 | 1741.05 | 1596.3 | 1726.85 | 85.04 Thousand |
| 30 Jan, 2025 | 1710.4 | 1734.0 | 1640.9 | 1651.95 | 44.73 Thousand |
| 29 Jan, 2025 | 1639.1 | 1723.3 | 1633.6 | 1713.0 | 12.71 Thousand |
| 28 Jan, 2025 | 1680.05 | 1697.05 | 1626.95 | 1643.7 | 10.76 Thousand |
| 27 Jan, 2025 | 1661.6 | 1705.5 | 1661.6 | 1690.3 | 16.21 Thousand |
| 24 Jan, 2025 | 1689.8 | 1712.4 | 1673.0 | 1691.1 | 21.58 Thousand |
| 23 Jan, 2025 | 1610.0 | 1703.85 | 1604.55 | 1688.6 | 27.33 Thousand |
| 22 Jan, 2025 | 1659.95 | 1659.95 | 1548.0 | 1609.45 | 30.02 Thousand |
| 21 Jan, 2025 | 1743.45 | 1753.9 | 1641.25 | 1649.3 | 29.86 Thousand |
| 20 Jan, 2025 | 1715.0 | 1771.5 | 1694.85 | 1750.2 | 67.64 Thousand |
KGC
RACE
BBW
9536
EUROB
105560