PB Fintech Limited (POLICYBZR.BO)
INR 1592.95
(-1.88%)
INR 1592.95
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 2254.95 | 2254.95 | 2101.0 | 2116.0 | 16.51 Thousand |
| 03 Jan, 2025 | 2206.4 | 2246.95 | 2174.15 | 2214.85 | 28.79 Thousand |
| 02 Jan, 2025 | 2122.9 | 2230.0 | 2118.5 | 2205.35 | 53.36 Thousand |
| 01 Jan, 2025 | 2102.9 | 2134.5 | 2093.15 | 2118.5 | 18.23 Thousand |
| 31 Dec, 2024 | 2047.7 | 2119.95 | 2034.0 | 2102.9 | 18.45 Thousand |
| 30 Dec, 2024 | 2048.95 | 2151.1 | 2035.0 | 2105.0 | 38.54 Thousand |
| 27 Dec, 2024 | 2030.15 | 2073.0 | 2030.15 | 2052.05 | 19.56 Thousand |
| 26 Dec, 2024 | 2045.05 | 2065.0 | 2025.0 | 2037.5 | 18.13 Thousand |
| 24 Dec, 2024 | 2116.1 | 2116.1 | 2047.0 | 2060.6 | 35.16 Thousand |
| 23 Dec, 2024 | 2092.15 | 2142.0 | 2075.1 | 2116.05 | 29.17 Thousand |
KGC
RACE
BBW
9536
EUROB
105560