PB Fintech Limited (POLICYBZR.BO)

INR 1592.95

(-1.88%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 2157.75 2157.75 2059.15 2092.4 38.43 Thousand
19 Dec, 2024 2104.65 2155.0 2059.75 2149.65 23.9 Thousand
18 Dec, 2024 2159.95 2171.0 2096.55 2147.45 75.12 Thousand
17 Dec, 2024 2108.0 2179.0 2100.35 2130.8 45.03 Thousand
16 Dec, 2024 2099.95 2123.5 2073.8 2111.25 16.36 Thousand
13 Dec, 2024 2139.95 2147.55 2090.8 2098.55 16.55 Thousand
12 Dec, 2024 2150.0 2195.0 2126.95 2135.45 24.96 Thousand
11 Dec, 2024 2179.75 2192.95 2132.0 2167.85 45.78 Thousand
10 Dec, 2024 2131.15 2197.1 2049.65 2173.85 33.25 Thousand
09 Dec, 2024 2129.95 2208.0 2096.45 2130.55 34.52 Thousand