PB Fintech Limited (POLICYBZR.BO)
INR 1592.95
(-1.88%)
INR 1592.95
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 2025.0 | 2150.0 | 2012.45 | 2141.55 | 90.92 Thousand |
| 05 Dec, 2024 | 2024.1 | 2047.55 | 1986.0 | 2017.65 | 145.21 Thousand |
| 04 Dec, 2024 | 1939.2 | 2017.0 | 1914.7 | 2004.1 | 84.16 Thousand |
| 03 Dec, 2024 | 1990.45 | 2010.0 | 1875.7 | 1927.3 | 76.12 Thousand |
| 02 Dec, 2024 | 1883.3 | 2002.2 | 1848.05 | 1964.75 | 51.06 Thousand |
| 29 Nov, 2024 | 1840.25 | 1919.0 | 1830.05 | 1894.15 | 70.84 Thousand |
| 28 Nov, 2024 | 1830.0 | 1912.8 | 1789.25 | 1881.35 | 57.79 Thousand |
| 27 Nov, 2024 | 1865.15 | 1865.65 | 1806.35 | 1846.9 | 27.37 Thousand |
| 26 Nov, 2024 | 1808.65 | 1863.15 | 1785.3 | 1851.3 | 28.91 Thousand |
| 25 Nov, 2024 | 1760.35 | 1818.8 | 1713.0 | 1804.7 | 73.9 Thousand |
KGC
RACE
BBW
9536
EUROB
105560