PB Fintech Limited (POLICYBZR.BO)

INR 1592.95

(-1.88%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 1725.0 1750.0 1673.9 1736.8 12.67 Thousand
21 Nov, 2024 1718.05 1770.0 1689.6 1716.85 47.94 Thousand
19 Nov, 2024 1754.25 1754.25 1691.85 1718.95 11.92 Thousand
18 Nov, 2024 1690.6 1806.2 1675.15 1718.05 49.15 Thousand
14 Nov, 2024 1645.85 1745.1 1645.85 1725.15 68.75 Thousand
13 Nov, 2024 1670.1 1690.0 1624.35 1636.1 14.97 Thousand
12 Nov, 2024 1660.35 1710.45 1660.35 1684.0 11.41 Thousand
11 Nov, 2024 1676.0 1697.7 1654.4 1665.65 19.09 Thousand
08 Nov, 2024 1733.05 1739.0 1663.55 1677.5 30.52 Thousand
07 Nov, 2024 1676.0 1763.35 1657.0 1740.65 70.43 Thousand