PB Fintech Limited (POLICYBZR.BO)
INR 1592.95
(-1.88%)
INR 1592.95
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 1649.95 | 1710.0 | 1605.95 | 1639.5 | 34.81 Thousand |
| 22 Oct, 2024 | 1676.0 | 1697.05 | 1610.5 | 1623.9 | 18.93 Thousand |
| 21 Oct, 2024 | 1685.25 | 1702.55 | 1632.55 | 1674.8 | 28.86 Thousand |
| 18 Oct, 2024 | 1689.95 | 1710.0 | 1655.4 | 1685.2 | 25.47 Thousand |
| 17 Oct, 2024 | 1713.0 | 1729.5 | 1671.05 | 1688.25 | 13.49 Thousand |
| 16 Oct, 2024 | 1678.45 | 1719.35 | 1674.05 | 1704.0 | 37.94 Thousand |
| 15 Oct, 2024 | 1657.95 | 1686.55 | 1652.25 | 1676.45 | 17.83 Thousand |
| 14 Oct, 2024 | 1668.95 | 1672.45 | 1640.8 | 1658.0 | 28.08 Thousand |
| 11 Oct, 2024 | 1623.7 | 1655.0 | 1605.0 | 1636.2 | 19.98 Thousand |
| 10 Oct, 2024 | 1683.05 | 1689.0 | 1613.85 | 1623.65 | 44.56 Thousand |
KGC
RACE
BBW
9536
EUROB
105560