PB Fintech Limited (POLICYBZR.BO)
INR 1592.95
(-1.88%)
INR 1592.95
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 1683.05 | 1689.0 | 1613.85 | 1623.65 | 44.56 Thousand |
| 09 Oct, 2024 | 1665.8 | 1687.9 | 1642.05 | 1653.7 | 26.57 Thousand |
| 08 Oct, 2024 | 1657.05 | 1680.0 | 1648.0 | 1662.05 | 26.17 Thousand |
| 07 Oct, 2024 | 1713.45 | 1746.1 | 1680.45 | 1690.25 | 40.82 Thousand |
| 04 Oct, 2024 | 1702.2 | 1725.85 | 1633.4 | 1713.8 | 63.82 Thousand |
| 03 Oct, 2024 | 1706.05 | 1778.35 | 1696.6 | 1702.2 | 81.86 Thousand |
| 01 Oct, 2024 | 1654.0 | 1738.9 | 1596.5 | 1729.65 | 113.4 Thousand |
| 30 Sep, 2024 | 1641.0 | 1715.4 | 1600.0 | 1616.0 | 107.52 Thousand |
| 27 Sep, 2024 | 1710.65 | 1735.0 | 1607.95 | 1638.75 | 152.86 Thousand |
| 26 Sep, 2024 | 1729.95 | 1747.0 | 1545.1 | 1694.95 | 367.84 Thousand |
KGC
RACE
BBW
9536
EUROB
105560