PB Fintech Limited (POLICYBZR.BO)

INR 1592.95

(-1.88%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 1793.95 1835.75 1781.55 1810.05 18.47 Thousand
11 Sep, 2024 1740.05 1792.75 1740.05 1782.0 21.8 Thousand
10 Sep, 2024 1750.05 1775.0 1735.8 1752.95 24.6 Thousand
09 Sep, 2024 1702.5 1757.0 1680.1 1743.15 24.6 Thousand
08 Sep, 2024 1702.5 1757.0 1680.1 1743.15 22 Thousand
06 Sep, 2024 1721.95 1738.25 1710.2 1715.45 6780.00
05 Sep, 2024 1720.05 1753.85 1716.85 1720.65 26.48 Thousand
04 Sep, 2024 1721.0 1748.7 1710.0 1722.9 26.48 Thousand
03 Sep, 2024 1744.95 1744.95 1712.7 1718.7 26.07 Thousand
02 Sep, 2024 1772.3 1784.8 1719.9 1749.4 32.83 Thousand