PB Fintech Limited (POLICYBZR.BO)

INR 1592.95

(-1.88%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 1679.0 1699.15 1671.7 1680.85 36.83 Thousand
20 Aug, 2024 1654.7 1763.95 1645.0 1662.45 100.67 Thousand
19 Aug, 2024 1700.9 1701.0 1591.25 1650.65 100.67 Thousand
18 Aug, 2024 1700.9 1701.0 1591.25 1650.65 87.49 Thousand
16 Aug, 2024 1586.03 1705.59 1568.02 1698.52 125.46 Thousand
15 Aug, 2024 1580.6 1699.75 1562.65 1692.7 125.46 Thousand
14 Aug, 2024 1504.85 1715.28 1495.82 1578.91 386.77 Thousand
13 Aug, 2024 1460.8 1495.32 1449.31 1486.09 386.77 Thousand
12 Aug, 2024 1464.82 1466.42 1426.24 1432.16 28.8 Thousand
11 Aug, 2024 1459.8 1461.4 1421.35 1427.25 19.32 Thousand