PB Fintech Limited (POLICYBZR.BO)

INR 1592.95

(-1.88%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1452.85 1510.85 1452.85 1498.35 30.87 Thousand
25 Jul, 2024 1494.55 1494.55 1454.3 1476.65 31.96 Thousand
24 Jul, 2024 1449.55 1510.55 1415.0 1497.75 33.11 Thousand
23 Jul, 2024 1440.0 1468.1 1435.0 1449.55 27.21 Thousand
22 Jul, 2024 1413.0 1474.0 1393.85 1464.2 31.57 Thousand
19 Jul, 2024 1426.85 1455.85 1401.0 1412.6 57.26 Thousand
18 Jul, 2024 1405.05 1477.95 1386.35 1455.9 30.38 Thousand
16 Jul, 2024 1457.0 1457.0 1405.0 1420.5 27.81 Thousand
15 Jul, 2024 1479.55 1479.55 1428.05 1438.15 42.62 Thousand
12 Jul, 2024 1470.0 1472.9 1420.0 1463.05 39.21 Thousand