PB Fintech Limited (POLICYBZR.BO)

INR 1592.95

(-1.88%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1477.1 1486.85 1432.65 1452.3 27.4 Thousand
08 Aug, 2024 1503.3 1509.75 1453.1 1476.5 36.69 Thousand
07 Aug, 2024 1664.35 1664.35 1432.45 1513.6 97.81 Thousand
06 Aug, 2024 1478.7 1527.2 1418.0 1431.9 61.4 Thousand
05 Aug, 2024 1487.95 1520.2 1428.75 1475.1 46.92 Thousand
02 Aug, 2024 1439.0 1509.0 1430.0 1499.8 52.98 Thousand
01 Aug, 2024 1451.95 1464.75 1425.0 1442.1 30.65 Thousand
31 Jul, 2024 1474.95 1484.95 1439.3 1452.05 33.03 Thousand
30 Jul, 2024 1490.0 1495.5 1451.0 1456.9 24.51 Thousand
29 Jul, 2024 1523.95 1523.95 1466.0 1492.8 28.95 Thousand