PB Fintech Limited (POLICYBZR.BO)

INR 1592.95

(-1.88%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 1676.0 1763.35 1657.0 1740.65 70.43 Thousand
06 Nov, 2024 1681.05 1694.3 1596.05 1664.8 62.19 Thousand
05 Nov, 2024 1708.6 1708.6 1601.0 1640.2 55.91 Thousand
04 Nov, 2024 1691.9 1721.85 1664.7 1712.75 16.45 Thousand
01 Nov, 2024 1710.0 1717.3 1700.4 1705.1 2187.00
31 Oct, 2024 1699.75 1713.5 1660.95 1696.45 18.39 Thousand
30 Oct, 2024 1675.25 1719.8 1650.0 1699.75 29.41 Thousand
29 Oct, 2024 1651.3 1719.6 1633.7 1707.75 13.36 Thousand
28 Oct, 2024 1639.0 1674.6 1625.25 1659.65 11.72 Thousand
25 Oct, 2024 1630.05 1654.95 1618.45 1637.75 23.77 Thousand