PB Fintech Limited (POLICYBZR.BO)
INR 1592.95
(-1.88%)
INR 1592.95
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 1181.0 | 1219.6 | 1174.65 | 1189.35 | 1.51 Million |
| 29 May, 2024 | 1195.0 | 1195.05 | 1161.4 | 1180.4 | 177.99 Thousand |
| 28 May, 2024 | 1240.0 | 1240.0 | 1190.1 | 1199.85 | 125.87 Thousand |
| 27 May, 2024 | 1276.0 | 1286.75 | 1237.55 | 1251.3 | 56.33 Thousand |
| 24 May, 2024 | 1269.85 | 1289.0 | 1231.8 | 1275.15 | 42.9 Thousand |
| 23 May, 2024 | 1270.2 | 1296.7 | 1252.0 | 1264.1 | 38.88 Thousand |
| 22 May, 2024 | 1299.7 | 1323.0 | 1256.75 | 1294.1 | 63.4 Thousand |
| 21 May, 2024 | 1362.0 | 1372.0 | 1267.8 | 1287.15 | 72.6 Thousand |
| 18 May, 2024 | 1389.95 | 1389.95 | 1345.85 | 1359.7 | 7600.00 |
| 17 May, 2024 | 1341.6 | 1349.95 | 1293.55 | 1324.65 | 104.27 Thousand |
KGC
RACE
BBW
9536
EUROB
105560