PB Fintech Limited (POLICYBZR.BO)

INR 2120.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 789.9 795.0 780.0 785.5 20.32 Thousand
03 Jan, 2024 792.9 793.75 768.7 786.95 34.75 Thousand
02 Jan, 2024 803.8 803.8 784.0 790.65 15.74 Thousand
01 Jan, 2024 794.0 802.3 786.9 801.3 12.22 Thousand
29 Dec, 2023 787.95 808.5 783.0 794.05 66.87 Thousand
28 Dec, 2023 781.85 787.75 762.85 781.25 22.45 Thousand
27 Dec, 2023 795.9 811.0 776.35 781.6 21.25 Thousand
26 Dec, 2023 778.0 810.9 777.2 790.9 41.76 Thousand
22 Dec, 2023 769.7 787.75 758.65 771.2 50.48 Thousand
21 Dec, 2023 744.7 778.8 727.65 760.0 40.4 Thousand