PB Fintech Limited (POLICYBZR.BO)

INR 2120.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 795.4 801.85 787.0 796.05 22.54 Thousand
12 Dec, 2023 809.1 809.75 764.45 797.45 90.58 Thousand
11 Dec, 2023 820.85 822.05 799.45 803.4 17.74 Thousand
08 Dec, 2023 825.45 852.25 812.45 818.55 59.37 Thousand
07 Dec, 2023 825.85 847.65 816.25 837.0 33.03 Thousand
06 Dec, 2023 818.3 849.6 818.3 842.7 35.66 Thousand
05 Dec, 2023 831.25 846.45 815.45 821.35 25.67 Thousand
04 Dec, 2023 887.0 889.1 827.65 839.25 53.77 Thousand
01 Dec, 2023 832.2 872.75 823.4 862.5 41.12 Thousand
30 Nov, 2023 811.95 841.5 810.0 831.75 42.68 Thousand