PB Fintech Limited (POLICYBZR.BO)
INR 1592.95
(-1.88%)
INR 1592.95
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 1296.95 | 1348.65 | 1260.2 | 1340.6 | 110.74 Thousand |
| 15 May, 2024 | 1236.3 | 1306.3 | 1234.5 | 1273.35 | 74.77 Thousand |
| 14 May, 2024 | 1250.0 | 1301.85 | 1222.0 | 1229.0 | 66.69 Thousand |
| 13 May, 2024 | 1202.05 | 1253.85 | 1194.85 | 1246.5 | 36.04 Thousand |
| 10 May, 2024 | 1220.0 | 1243.8 | 1190.35 | 1201.45 | 29.47 Thousand |
| 09 May, 2024 | 1246.05 | 1266.4 | 1212.45 | 1226.35 | 46.12 Thousand |
| 08 May, 2024 | 1249.95 | 1279.55 | 1160.45 | 1244.35 | 108.81 Thousand |
| 07 May, 2024 | 1289.75 | 1291.1 | 1230.6 | 1243.35 | 27.16 Thousand |
| 06 May, 2024 | 1291.05 | 1296.4 | 1247.0 | 1279.35 | 27.82 Thousand |
| 03 May, 2024 | 1313.7 | 1313.7 | 1255.0 | 1293.75 | 30.7 Thousand |
KGC
RACE
BBW
9536
EUROB
105560