PB Fintech Limited (POLICYBZR.BO)
INR 1592.95
(-1.88%)
INR 1592.95
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1214.0 | 1256.5 | 1203.0 | 1230.3 | 70.28 Thousand |
| 15 Apr, 2024 | 1200.05 | 1248.5 | 1184.7 | 1229.1 | 74.06 Thousand |
| 12 Apr, 2024 | 1341.15 | 1341.15 | 1255.4 | 1263.6 | 88.07 Thousand |
| 10 Apr, 2024 | 1350.5 | 1400.0 | 1308.05 | 1333.1 | 152.66 Thousand |
| 09 Apr, 2024 | 1298.7 | 1329.95 | 1271.9 | 1304.35 | 114.86 Thousand |
| 08 Apr, 2024 | 1277.95 | 1306.0 | 1273.25 | 1285.85 | 198.64 Thousand |
| 05 Apr, 2024 | 1236.25 | 1287.95 | 1223.05 | 1279.4 | 130.97 Thousand |
| 04 Apr, 2024 | 1192.0 | 1253.7 | 1182.75 | 1234.1 | 38.64 Thousand |
| 03 Apr, 2024 | 1166.45 | 1195.0 | 1153.85 | 1189.8 | 21.15 Thousand |
| 02 Apr, 2024 | 1188.15 | 1205.0 | 1159.75 | 1166.75 | 53.92 Thousand |
KGC
RACE
BBW
9536
EUROB
105560