PB Fintech Limited (POLICYBZR.BO)

INR 1592.95

(-1.88%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1118.25 1182.0 1110.25 1172.2 29.48 Thousand
28 Mar, 2024 1139.45 1139.45 1103.25 1123.75 23.43 Thousand
27 Mar, 2024 1158.3 1158.3 1100.55 1106.0 36.92 Thousand
26 Mar, 2024 1160.0 1209.95 1128.0 1138.6 93.32 Thousand
22 Mar, 2024 1142.9 1166.35 1117.8 1154.85 42.91 Thousand
21 Mar, 2024 1111.65 1150.6 1111.65 1139.75 48.56 Thousand
20 Mar, 2024 1097.5 1125.0 1091.3 1116.85 38.91 Thousand
19 Mar, 2024 1127.65 1133.4 1094.95 1097.85 33.69 Thousand
18 Mar, 2024 1105.0 1158.2 1094.0 1135.05 70.71 Thousand
15 Mar, 2024 1143.9 1143.9 1084.55 1099.2 43.58 Thousand