PB Fintech Limited (POLICYBZR.BO)

INR 2120.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 665.0 725.0 664.1 703.65 68.83 Thousand
27 Oct, 2023 675.9 697.55 662.9 668.9 16.96 Thousand
26 Oct, 2023 670.65 687.95 661.25 672.1 59.38 Thousand
25 Oct, 2023 685.7 703.9 665.45 696.25 46.82 Thousand
23 Oct, 2023 715.1 724.9 662.35 694.2 53.03 Thousand
20 Oct, 2023 735.1 737.95 721.0 724.65 14.81 Thousand
19 Oct, 2023 732.15 740.0 716.0 735.3 33.16 Thousand
18 Oct, 2023 743.0 746.75 728.55 744.55 7111.00
17 Oct, 2023 733.25 749.4 733.25 743.0 18.11 Thousand
16 Oct, 2023 725.65 745.45 725.65 738.8 8689.00