PB Fintech Limited (POLICYBZR.BO)
INR 1592.95
(-1.88%)
INR 1592.95
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 1040.4 | 1143.7 | 1040.4 | 1139.05 | 79.68 Thousand |
| 13 Mar, 2024 | 1145.65 | 1152.45 | 1037.95 | 1079.2 | 119.18 Thousand |
| 12 Mar, 2024 | 1102.35 | 1155.0 | 1095.35 | 1123.95 | 156.42 Thousand |
| 11 Mar, 2024 | 1105.3 | 1150.0 | 1078.0 | 1122.15 | 75.39 Thousand |
| 07 Mar, 2024 | 1055.05 | 1106.45 | 1048.15 | 1101.15 | 43.47 Thousand |
| 06 Mar, 2024 | 1062.45 | 1080.35 | 1050.35 | 1067.35 | 40.92 Thousand |
| 05 Mar, 2024 | 1114.45 | 1125.0 | 1056.35 | 1062.0 | 35.57 Thousand |
| 04 Mar, 2024 | 1124.5 | 1152.0 | 1100.55 | 1109.2 | 43.46 Thousand |
| 02 Mar, 2024 | 1112.65 | 1118.95 | 1088.5 | 1088.5 | 5354.00 |
| 01 Mar, 2024 | 1163.75 | 1163.75 | 1101.55 | 1116.65 | 1.35 Million |
KGC
RACE
BBW
9536
EUROB
105560