PB Fintech Limited (POLICYBZR.BO)

INR 1592.95

(-1.88%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 1140.05 1177.45 1112.95 1149.0 129.44 Thousand
27 Feb, 2024 1102.3 1161.75 1069.95 1135.6 70.46 Thousand
26 Feb, 2024 1020.35 1134.8 1020.0 1098.25 263.52 Thousand
23 Feb, 2024 1019.45 1053.3 1001.6 1024.0 79.36 Thousand
22 Feb, 2024 978.55 1027.3 960.95 1015.55 93.15 Thousand
21 Feb, 2024 986.7 1009.8 965.05 982.1 253.92 Thousand
20 Feb, 2024 1003.6 1004.95 979.0 996.8 43.57 Thousand
19 Feb, 2024 966.15 1029.0 966.15 1003.6 195.86 Thousand
16 Feb, 2024 925.05 965.0 923.5 930.95 26.21 Thousand
15 Feb, 2024 948.45 969.55 923.0 939.6 28.05 Thousand