PB Fintech Limited (POLICYBZR.BO)

INR 2120.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 753.85 770.0 742.45 762.3 25.01 Thousand
27 Sep, 2023 749.0 754.65 736.9 749.1 18.2 Thousand
26 Sep, 2023 675.05 752.4 675.05 750.0 13.91 Thousand
25 Sep, 2023 753.3 758.9 725.5 741.75 20.88 Thousand
22 Sep, 2023 762.25 768.75 746.0 750.05 30.18 Thousand
21 Sep, 2023 762.6 774.4 755.0 760.95 23.95 Thousand
20 Sep, 2023 763.0 776.4 749.25 764.35 19.06 Thousand
18 Sep, 2023 757.05 788.25 757.05 771.85 12.66 Thousand
15 Sep, 2023 751.05 799.55 751.05 772.05 42.2 Thousand
14 Sep, 2023 758.2 775.0 758.2 765.7 23.38 Thousand