PB Fintech Limited (POLICYBZR.BO)

INR 2120.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 762.6 774.4 755.0 760.95 23.95 Thousand
20 Sep, 2023 763.0 776.4 749.25 764.35 19.06 Thousand
18 Sep, 2023 757.05 788.25 757.05 771.85 12.66 Thousand
15 Sep, 2023 751.05 799.55 751.05 772.05 42.2 Thousand
14 Sep, 2023 758.2 775.0 758.2 765.7 23.38 Thousand