PB Fintech Limited (POLICYBZR.BO)
INR 1592.95
(-1.88%)
INR 1592.95
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 911.15 | 949.55 | 907.6 | 940.0 | 28.75 Thousand |
| 13 Feb, 2024 | 949.85 | 958.35 | 911.7 | 926.3 | 42.62 Thousand |
| 12 Feb, 2024 | 953.9 | 968.45 | 930.05 | 940.25 | 43.24 Thousand |
| 09 Feb, 2024 | 908.85 | 943.3 | 902.8 | 933.45 | 39.74 Thousand |
| 08 Feb, 2024 | 910.15 | 924.7 | 896.05 | 907.4 | 53.58 Thousand |
| 07 Feb, 2024 | 900.9 | 924.0 | 890.55 | 919.3 | 56.91 Thousand |
| 06 Feb, 2024 | 960.15 | 973.35 | 851.75 | 907.15 | 248.21 Thousand |
| 05 Feb, 2024 | 980.05 | 986.55 | 956.05 | 963.15 | 81.96 Thousand |
| 02 Feb, 2024 | 996.9 | 1007.0 | 962.8 | 982.85 | 4.99 Million |
| 01 Feb, 2024 | 1028.7 | 1050.1 | 984.2 | 996.9 | 24.59 Million |
KGC
RACE
BBW
9536
EUROB
105560