PB Fintech Limited (POLICYBZR.BO)

INR 1592.95

(-1.88%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 869.95 892.35 857.6 880.15 53.79 Thousand
15 Jan, 2024 851.85 865.8 845.9 859.65 13.98 Thousand
12 Jan, 2024 825.0 856.85 825.0 852.0 21.25 Thousand
11 Jan, 2024 824.2 837.7 824.2 833.6 14.74 Thousand
10 Jan, 2024 825.95 832.3 807.55 827.2 24.17 Thousand
09 Jan, 2024 820.0 827.05 811.6 826.0 41.36 Thousand
08 Jan, 2024 809.75 824.2 801.1 812.65 25.01 Thousand
05 Jan, 2024 771.1 802.75 771.1 797.35 12.18 Thousand
04 Jan, 2024 789.9 795.0 780.0 785.5 20.32 Thousand
03 Jan, 2024 792.9 793.75 768.7 786.95 34.75 Thousand