PB Fintech Limited (POLICYBZR.BO)

INR 1592.95

(-1.88%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 801.2 853.55 781.0 789.45 11.48 Million
14 Dec, 2023 793.0 824.05 793.0 808.35 10.04 Thousand
13 Dec, 2023 795.4 801.85 787.0 796.05 22.54 Thousand
12 Dec, 2023 809.1 809.75 764.45 797.45 90.58 Thousand
11 Dec, 2023 820.85 822.05 799.45 803.4 17.74 Thousand
08 Dec, 2023 825.45 852.25 812.45 818.55 59.37 Thousand
07 Dec, 2023 825.85 847.65 816.25 837.0 33.03 Thousand
06 Dec, 2023 818.3 849.6 818.3 842.7 35.66 Thousand
05 Dec, 2023 831.25 846.45 815.45 821.35 25.67 Thousand
04 Dec, 2023 887.0 889.1 827.65 839.25 53.77 Thousand