PB Fintech Limited (POLICYBZR.BO)

INR 1592.95

(-1.88%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 764.85 798.0 762.0 783.95 84.24 Thousand
15 Nov, 2023 751.05 769.9 751.0 764.85 13.14 Thousand
13 Nov, 2023 751.0 753.65 741.35 749.85 7944.00
10 Nov, 2023 720.25 755.7 720.25 746.35 61.02 Thousand
09 Nov, 2023 728.9 739.15 720.1 731.15 17.27 Thousand
08 Nov, 2023 715.0 729.9 700.05 724.95 31.07 Thousand
07 Nov, 2023 718.05 746.75 706.8 713.25 73.89 Thousand
06 Nov, 2023 705.25 734.55 704.95 724.8 211.31 Thousand
03 Nov, 2023 703.0 711.65 693.6 702.6 23.7 Thousand
02 Nov, 2023 709.9 717.0 692.05 699.75 21.66 Thousand