PB Fintech Limited (POLICYBZR.BO)

INR 1592.95

(-1.88%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 733.25 749.4 733.25 743.0 18.11 Thousand
16 Oct, 2023 725.65 745.45 725.65 738.8 8689.00
13 Oct, 2023 733.0 741.0 721.0 738.4 18.12 Thousand
12 Oct, 2023 749.9 753.4 725.95 733.8 55.29 Thousand
11 Oct, 2023 755.05 759.05 736.35 748.3 28.63 Thousand
10 Oct, 2023 754.1 762.4 746.9 752.9 31.02 Thousand
09 Oct, 2023 761.9 768.15 747.75 757.45 12.34 Thousand
06 Oct, 2023 771.75 775.0 760.45 762.1 43.52 Thousand
05 Oct, 2023 759.05 775.95 759.0 767.65 20 Thousand
04 Oct, 2023 767.0 767.0 753.8 759.45 13.57 Thousand