PB Fintech Limited (POLICYBZR.BO)

INR 1592.95

(-1.88%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 832.2 872.75 823.4 862.5 41.12 Thousand
30 Nov, 2023 811.95 841.5 810.0 831.75 42.68 Thousand
29 Nov, 2023 820.0 822.6 805.0 811.95 11.05 Thousand
28 Nov, 2023 829.95 838.9 813.65 819.15 37.27 Thousand
24 Nov, 2023 803.8 825.05 803.8 823.75 38.28 Thousand
23 Nov, 2023 825.0 828.75 799.85 803.8 35.59 Thousand
22 Nov, 2023 820.05 825.0 806.05 823.3 26.3 Thousand
21 Nov, 2023 834.05 846.7 805.5 815.9 95.58 Thousand
20 Nov, 2023 805.05 831.85 798.3 829.85 68.01 Thousand
17 Nov, 2023 783.05 808.75 775.2 802.15 543.07 Thousand