PB Fintech Limited (POLICYBZR.BO)

INR 1592.95

(-1.88%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 794.0 802.3 786.9 801.3 12.22 Thousand
29 Dec, 2023 787.95 808.5 783.0 794.05 66.87 Thousand
28 Dec, 2023 781.85 787.75 762.85 781.25 22.45 Thousand
27 Dec, 2023 795.9 811.0 776.35 781.6 21.25 Thousand
26 Dec, 2023 778.0 810.9 777.2 790.9 41.76 Thousand
22 Dec, 2023 769.7 787.75 758.65 771.2 50.48 Thousand
21 Dec, 2023 744.7 778.8 727.65 760.0 40.4 Thousand
20 Dec, 2023 803.1 817.15 740.0 755.15 34.1 Thousand
19 Dec, 2023 805.0 810.0 791.85 802.1 22.83 Thousand
18 Dec, 2023 792.0 803.0 788.5 799.0 28.62 Thousand