PB Fintech Limited (POLICYBZR.BO)

INR 1592.95

(-1.88%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 963.95 1044.9 950.0 1002.8 787.79 Thousand
30 Jan, 2024 899.1 926.25 897.25 907.65 84.17 Thousand
29 Jan, 2024 890.2 910.0 890.2 896.75 48.62 Thousand
25 Jan, 2024 914.95 923.0 881.1 889.3 813.59 Thousand
24 Jan, 2024 857.55 929.0 857.55 923.05 62.82 Thousand
23 Jan, 2024 869.15 933.55 845.05 848.5 134.53 Thousand
20 Jan, 2024 914.9 914.9 862.35 869.75 15.14 Thousand
19 Jan, 2024 875.0 903.4 863.1 895.6 40.73 Thousand
18 Jan, 2024 863.55 876.6 845.3 857.95 59.81 Thousand
17 Jan, 2024 880.05 898.95 863.9 879.15 32.05 Thousand